指數期貨

股指期貨以股票指數為基礎，反映成分股價格和市值。它們通常用於建立多元化投資組合，有助於降低風險，因此值得研究以下清單。

商品	價格	漲跌 %	漲跌	最高價	最低價	技術評級
AP1!^{ASX SPI 200 Index Futures}	8,707	−0.34%	−30	8,734	8,698	買入
AW1!^{Bloomberg Commodity Index Futures}	104.45	+0.39%	+0.41	104.58	103.82	買入
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	56,925	−0.60%	−346	56,925	56,925	中立
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	56,354.20	−1.09%	−619.20	56,900.00	56,354.20	賣出
BBKX1!^{BSE BANKEX}	62,952.50	−1.43%	−913.80	62,993.85	62,909.05	賣出
BBSF1!^{S&P/TSX 60 Index Standard Futures}	1.15	+15.00%	+0.15	1.30	1.00	買入
BSX1!^{SENSEX INDEX FUTURES}	81,990.40	−0.61%	−501.65	82,400.00	81,866.95	賣出
BUX1!^{BUX Index Futures}	103,730	+0.22%	+230	103,880	103,700	強力買入
CN1!^{FTSE CHINA A50 INDEX Futures}	13,867	+0.12%	+16	13,872	13,852	強力買入
DAX1!^{DAX Futures}	24,458	+1.18%	+285	24,458	24,458	強力買入
DJIA1!^{DJIA Futures}	44,691	−0.19%	−87	44,750	44,684	買入
EMD1!^{E-mini S&P MidCap 400 Futures}	3,201.0	+0.23%	+7.2	3,207.4	3,193.1	買入
ES1!^{E-mini S&P 500 Futures}	6,344.00	+0.06%	+3.50	6,357.00	6,338.50	買入
EST1!^{BTIC E-mini S&P 500 Futures}	37.80	−6.09%	−2.45	37.80	37.80	賣出
FATX1!^{ATX Futures}	4,502.5	+1.05%	+47.0	4,502.5	4,502.5	強力買入
FCE1!^{CAC 40 Index Futures}	7,841.0	+0.23%	+18.0	7,885.0	7,830.5	強力買入
FDAX1!^{DAX Futures}	24,433	−0.10%	−25	24,588	24,402	強力買入
FDXM1!^{Mini-DAX Futures}	24,433	−0.10%	−25	24,590	24,402	強力買入
FDXS1!^{Micro-DAX Futures}	24,432	−0.11%	−26	24,589	24,403	強力買入
FESB1!^{EURO STOXX Banks Futures}	204.35	−0.05%	−0.10	205.55	203.95	買入
FESX1!^{EURO STOXX 50 Index Futures}	5,387	−0.11%	−6	5,420	5,379	買入
FFOX1!^{OMXH25 Futures}	4,846.2	+0.41%	+20.0	4,846.2	4,846.2	買入
FINNIFTY1!^{FINNIFTY FUTURES}	26,599.70	−1.03%	−276.80	26,840.00	26,572.60	賣出
FKLI1!^{FTSE Bursa Malaysia KLCI Futures}	1,527.5	+0.30%	+4.5	1,530.5	1,523.0	買入
FMWO1!^{MSCI World Index Futures}	13,085	+0.28%	+36	13,106	13,081	買入
FNG1!^{MICRO NYSE FANG+™ Index Futures}	15,117.0	−0.08%	−11.8	15,127.8	15,117.0	買入
FSMI1!^{SMI Futures}	11,972	+0.23%	+28	12,023	11,950	中立
FTI1!^{AEX Index Futures}	912.00	−0.29%	−2.65	915.50	910.35	賣出
FTUK1!^{FTSE 100 Index Futures}	8,983.0	+0.40%	+36.0	8,983.0	8,983.0	買入
FVS1!^{FVS-VSTOXX Futures}	18.85	−0.26%	−0.05	19.05	18.70	賣出
FW201!^{WIG20 INDEX FUTURES}	2,932	+1.66%	+48	2,957	2,894	強力買入
FW401!^{WIG40 INDEX FUTURES}	8,130	+0.84%	+68	8,169	8,099	強力買入
FXXP1!^{STOXX Europe 600 Index Futures}	547.9	+0.02%	+0.1	550.2	547.2	強力買入
HHI1!^{Hang Seng China Enterprises Index (HSCEI) Futures}	9,021	+0.27%	+24	9,030	8,992	強力買入
HSI1!^{Hang Seng Index Futures}	24,921	+0.27%	+66	24,944	24,850	強力買入
HTI1!^{Hang Seng TECH Index Futures}	5,573	+0.40%	+22	5,577	5,547	強力買入
IMV1!^{S&P Merval Futures}	2,092,025	+1.95%	+40,097	2,092,025	2,092,025	賣出
IND1!^{Bovespa Index Futures}	136,885	−0.01%	−15	137,055	135,635	中立
ISP1!^{S&P 500 Index Futures}	6,342.00	+0.60%	+38.00	6,346.75	6,301.50	買入
JN4001!^{JPX400 Futures}	25,535	−0.39%	−100	25,625	25,535	買入
KK2I1!^{KOSPI 200 Futures}	431.55	−0.06%	−0.25	434.40	429.15	買入
KKQI1!^{KOSDAQ150 Futures}	1,374.6	+0.57%	+7.8	1,386.9	1,370.1	買入
M2K1!^{Micro E-mini Russell 2000 Index Futures}	2,273.9	+0.28%	+6.4	2,277.7	2,265.7	買入
MCA1!^{MSCI China A 50 Connect (USD) Index Futures}	2,182.8	+0.09%	+2.0	2,183.8	2,180.8	強力買入
MCH1!^{MSCI Mexico NTR (USD) - Stnd Index Futures}	757.735	+0.82%	+6.195	757.735	757.735	買入
MES1!^{Micro E-mini S&P 500 Index Futures}	6,344.00	+0.06%	+3.50	6,357.00	6,338.50	買入
MHI1!^{Mini Hang Seng Index Futures}	24,919	+0.27%	+67	24,945	24,846	強力買入
MIDCPNIFTY1!^{MIDCPNIFTY FUTURES}	13,211.50	−0.57%	−75.55	13,299.00	13,138.70	中立
MMKI1!^{MINI KOSPI Futures}	431.36	−0.06%	−0.24	434.22	428.88	買入
MM1!^{MICEX MINI FUTURES}	2,864.50	+1.92%	+53.85	2,876.00	2,799.30	買入
MME1!^{MSCI Emerging Markets Index Futures}	1,257.9	+0.14%	+1.8	1,259.1	1,251.7	強力買入
MNQ1!^{Micro E-mini Nasdaq-100 Index Futures}	23,262.25	+0.05%	+11.25	23,309.50	23,245.50	買入
MOTHE1!^{Growth 250 Index Futures}	729	−1.35%	−10	732	728	賣出
MWL1!^{MSCI World Index Futures}	4,082.2	+0.53%	+21.4	4,082.2	4,082.2	買入
MX1!^{MICEX INDEX FUTURES}	286,325	+1.94%	+5,450	287,050	279,800	買入
MXF1!^{MINI-TAIEX FUTURES}	23,276	+0.07%	+16	23,303	23,254	買入
MYM1!^{Micro E-mini Dow Jones Industrial Average Index Futures}	44,763	+0.10%	+45	44,860	44,700	買入
NIFTY1!^{GIFT NIFTY 50 INDEX FUTURES}	25,012.5	−0.54%	−135.5	25,214.5	24,968.0	賣出
NIFTY1!^{S&P CNX NIFTY INDEX FUTURES}	25,026.80	−0.59%	−147.80	25,170.00	24,981.00	賣出
NIY1!^{Nikkei (JPY) Futures}	39,730	−0.79%	−315	40,130	39,730	買入
NK1!^{NIKKEI 225 INDEX FUTURES}	39,735	−0.24%	−95	39,885	39,730	買入
NK2251!^{Nikkei 225 Futures}	39,760	−0.18%	−70	39,870	39,750	買入
NK225M1!^{Nikkei 225 Mini Futures}	39,755	−0.19%	−75	39,865	39,745	買入
NK225MC1!^{Nikkei 225 micro Futures}	39,760	−0.18%	−70	39,865	39,745	買入
NKD1!^{Nikkei (USD) Futures}	39,775	−0.80%	−320	40,190	39,770	買入
NKVI1!^{Nikkei 225 VI Futures}	23.95	+0.84%	+0.20	24.20	23.95	賣出
NQ1!^{E-mini Nasdaq-100 Futures}	23,261.50	+0.05%	+10.50	23,309.50	23,245.25	買入
OBF1!^{OBX Index Futures}	1,542.00	+0.50%	+7.75	1,545.00	1,540.75	買入
QCN1!^{E-mini Nasdaq Composite Futures}	20,991.5	+0.73%	+153.0	20,991.5	20,991.5	買入
REIT1!^{TSE REIT Index Futures}	1,792.5	−0.39%	−7.0	1,800.0	1,791.0	買入
RFX201!^{ROFEX 20 INDEX FUTURES}	318,000	+1.96%	+6,100	318,200	312,700	中立
RI1!^{RTS INDEX FUTURES}	111,430	+1.72%	+1,880	111,880	109,220	強力買入
RM1!^{RTS INDEX FUTURES (MINI)}	1,114.5	+1.78%	+19.5	1,118.5	1,092.5	強力買入
RS11!^{E-mini Russell 1000 Index Futures}	3,470.7	+0.63%	+21.7	3,473.0	3,470.5	強力買入
RTY1!^{E-mini Russell 2000 Index Futures}	2,273.9	+0.28%	+6.4	2,277.4	2,265.7	買入
RX1!^{Dow Jones Real Estate Futures}	364.5	−0.19%	−0.7	366.2	363.0	買入
S501!^{SET50 Index Futures}	786.9	+1.42%	+11.0	788.0	774.5	買入
SGP1!^{MSCI Singapore Index Futures}	434.05	−0.03%	−0.15	434.65	433.90	買入
SMC1!^{E-mini S&P SmallCap 600 Futures}	1,383.9	+1.17%	+16.0	1,383.9	1,377.9	買入
SOX1!^{E-mini PHLX Semiconductor Sector Futures}	5,772.5	+0.65%	+37.0	5,772.5	5,716.0	買入
ST1!^{STRAITS TIMES INDEX FUTURES}	4,191	+0.67%	+28	4,191	4,191	強力買入
SX501!^{SENSEX50 FUTURES}	26,131.30	−0.56%	−148.40	26,131.30	26,131.30	賣出
SSXF1!^{S&P/TSX 60 Index Standard Futures}	1,635.8	+0.15%	+2.5	1,639.6	1,633.5	強力買入
TJF1!^{TOPIX FUTURES}	2,830.25	−0.24%	−6.75	2,830.75	2,830.25	買入
TOPIX1!^{TOPIX Futures}	2,830.0	−0.30%	−8.5	2,840.5	2,829.5	買入
TOPIXM1!^{TOPIX Mini Futures}	2,830.00	−0.30%	−8.50	2,840.00	2,829.75	買入
TTWN1!^{SGX FTSE Taiwan Index Futures}	1,925.50	+0.05%	+1.00	1,927.50	1,924.00	買入
TTXF1!^{TAIEX FUTURES}	23,275	+0.06%	+15	23,304	23,253	買入
UDF1!^{DJIA FUTURES}	44,770	−0.17%	−77	44,860	44,733	強力買入
UUNF1!^{NASDAQ-100 FUTURES}	23,270	−0.13%	−30	23,296	23,256	強力買入
VN301!^{VN30 Index Futures (I1)}	1,638.0	0.00%	0.0	1,638.0	1,619.2	買入
VX1!^{Cboe Volatility Index (VIX) Futures}	19.300	−0.75%	−0.145	19.360	19.130	賣出
VXM1!^{Mini Cboe Volatility Index (VXM) Futures}	19.28	−0.85%	−0.17	19.35	19.17	買入
WIN1!^{Bovespa Index-Mini Futures}	136,885	−0.01%	−15	137,065	135,635	中立
WSP1!^{Micro S&P 500 Futures}	6,342.00	+0.60%	+38.00	6,351.25	6,299.50	買入
XAU1!^{E-mini Utilities Select Sector Futures}	835.5	+0.37%	+3.1	838.1	830.9	強力買入
XLBNKD1!^{BIST LIQUID BANKS FUTURES}	14,732	−1.11%	−165	14,980	14,702	買入
XU030D1!^{BIST 30 FUTURES}	11,957	−0.71%	−85	12,083	11,947	買入
Y21!^{FTSE 250 - Stnd Index Futures}	21,919	+0.68%	+148	21,925	21,836	強力買入
YM1!^{E-mini Dow Jones Industrial Average Index Futures}	44,765	+0.11%	+47	44,858	44,704	買入

期貨市場

價格

指數期貨