期貨市場
金屬期貨
包括黃金、白銀和銅在內的貴金屬期貨是一種流動性衍生品，其價格受到新發現和供需等因素的影響。請注意下面的統計數據。
商品 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3,343.00 | −0.07% | −2.25 | 3,350.25 | 3,339.00 | 中立 |
 AG1!Silver Futures | 9,233 | +0.72% | +66 | 9,264 | 9,114 | 買入 |
 AH1!Aluminium High Grade Futures | 2,576.01 | −0.03% | −0.77 | 2,576.01 | 2,557.50 | 買入 |
| AL1!Aluminum Futures | 20,555 | +0.49% | +100 | 20,615 | 20,420 | 買入 |
| ALI1!Aluminum Futures | 2,461.50 | −0.17% | −4.25 | 2,474.50 | 2,440.00 | 賣出 |
| ALUMINI1!Aluminium Mini Futures | 249.45 | +0.18% | +0.45 | 249.55 | 249.05 | 買入 |
| ALUMINIUM1!Aluminium Futures | 249.35 | +0.12% | +0.30 | 249.40 | 249.00 | 買入 |
| AU1!Gold Futures | 775.84 | −0.23% | −1.82 | 777.66 | 771.90 | 買入 |
 CA1!Grade A Copper Futures | 9,643.09 | +0.41% | +39.73 | 9,645.00 | 9,625.00 | 中立 |
 CO1!Cobalt Futures | 33,025 | −0.01% | −5 | 33,025 | 33,025 | 買入 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.68 | 0.00% | 0.00 | 15.68 | 15.68 | 賣出 |
| COPPER1!Copper Futures | 885.70 | +0.35% | +3.10 | 886.95 | 883.25 | 買入 |
| CU1!Copper Cathode Futures | 78,450 | +0.71% | +550 | 78,590 | 77,800 | 中立 |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 98.75 | +0.31% | +0.30 | 99.15 | 98.40 | 買入 |
| FGLD1!Gold Futures | 3,343.7 | +0.19% | +6.2 | 3,347.0 | 3,323.0 | 買入 |
| GC1!Gold Futures | 3,343.4 | −0.06% | −1.9 | 3,350.3 | 3,339.5 | 買入 |
| GD1!Gold Futures | 3,335.6 | +0.05% | +1.7 | 3,337.9 | 3,331.6 | 買入 |
| GF101!10 Baht Gold Futures | 51,680 | +0.14% | +70 | 51,790 | 51,450 | 中立 |
| GO1!Gold Online Futures | 3,374.3 | +0.35% | +11.9 | 3,377.4 | 3,346.2 | 買入 |
| GOLD1!Gold Futures | 97,597 | +0.13% | +124 | 97,683 | 97,320 | 買入 |
| GOLDGUINEA1!Gold Guinea Futures | 78,361 | +0.08% | +66 | 78,487 | 78,024 | 買入 |
| GOLDM1!Gold Mini Futures | 97,554 | +0.10% | +100 | 97,650 | 96,967 | 買入 |
| GOLDPETAL1!Gold Petal Futures | 9,848 | +0.09% | +9 | 9,864 | 9,803 | 買入 |
 HC1!Hot Rolled Coils Futures | 3,306 | +0.79% | +26 | 3,342 | 3,294 | 買入 |
| HG1!Copper Futures | 5.5340 | +0.39% | +0.0215 | 5.5450 | 5.4955 | 強力買入 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 875 | +0.23% | +2 | 877 | 875 | 賣出 |
 LEAD1!Lead Futures | 178.30 | +0.17% | +0.30 | 178.35 | 178.00 | 賣出 |
| LEADMINI1!Lead Mini Futures | 178.35 | +0.11% | +0.20 | 178.35 | 178.10 | 賣出 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8,032.61 | 0.00% | 0.00 | 8,032.61 | 8,032.61 | 賣出 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 8.36 | −3.24% | −0.28 | 8.36 | 8.36 | 中立 |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 8.03 | 0.00% | 0.00 | 8.03 | 8.03 | 賣出 |
 MD1!LME Molybdenum Futures | 22.81 | +0.04% | +0.01 | 22.81 | 22.81 | 買入 |
| MGC1!Micro Gold Futures | 3,343.3 | −0.06% | −2.0 | 3,351.1 | 3,339.0 | 中立 |
| MHG1!Micro Copper Futures | 5.5320 | +0.35% | +0.0195 | 5.5495 | 5.4960 | 強力買入 |
 NI1!Nickel Futures | 120,120 | +0.41% | +490 | 120,890 | 119,030 | 賣出 |
| NI1!Nickel Futures | 14,973.00 | +0.48% | +71.51 | 14,973.00 | 14,840.00 | 賣出 |
| NICKEL1!Nickel Futures | 1,314.2 | −0.19% | −2.5 | 1,314.2 | 1,314.2 | 強力賣出 |
| ORO1!Gold Futures | 3,345.6 | −0.27% | −9.2 | 3,346.1 | 3,319.8 | 中立 |
 PA1!Palladium Futures | 1,331.5 | +2.30% | +30.0 | 1,352.5 | 1,316.0 | 強力買入 |
| PB1!Lead Futures | 1,949.17 | −0.24% | −4.76 | 1,949.17 | 1,946.50 | 賣出 |
| PB1!Lead Futures | 16,810 | −0.36% | −60 | 16,850 | 16,795 | 強力賣出 |
| PD1!Palladium Futures | 1,305.07 | +1.04% | +13.38 | 1,315.00 | 1,290.82 | 買入 |
 PL1!Platinum Futures | 1,484.1 | +0.82% | +12.0 | 1,498.4 | 1,480.2 | 強力買入 |
| PT1!Platinum Futures | 1,472.3 | +1.61% | +23.3 | 1,480.0 | 1,446.5 | 買入 |
| QC1!E-mini Copper Futures | 5.526 | +0.25% | +0.014 | 5.544 | 5.518 | 強力買入 |
| QI1!E-mini Silver Futures | 38.4750 | +0.46% | +0.1750 | 38.5875 | 38.4000 | 買入 |
| QO1!Gold (Mini) Futures | 3,343.25 | −0.06% | −2.00 | 3,350.00 | 3,339.75 | 中立 |
| RB1!Steel Rebar Futures | 3,146 | +0.70% | +22 | 3,177 | 3,135 | 買入 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 347.00 | +0.43% | +1.50 | 347.00 | 347.00 | 買入 |
| SI1!Silver Futures | 38.475 | +0.45% | +0.170 | 38.580 | 38.390 | 強力買入 |
| SIL1!Micro Silver Futures | 38.470 | +0.44% | +0.165 | 38.580 | 38.300 | 買入 |
| SILVER1!Silver Futures | 112,760 | +0.38% | +426 | 112,875 | 112,529 | 強力買入 |
| SILVERM1!Silver Mini Futures | 112,536 | +0.37% | +418 | 112,830 | 112,322 | 強力買入 |
| SILVERMIC1!Silver Micro Futures | 112,515 | +0.35% | +390 | 112,666 | 112,215 | 強力買入 |
 SN1!Tin Futures | 264,930 | +1.22% | +3,190 | 266,470 | 260,800 | 買入 |
| SN1!Tin Futures | 33,017.00 | +0.81% | +265.00 | 33,017.00 | 33,017.00 | 中立 |
| SS1!Stainless Steel Futures | 12,700 | +0.04% | +5 | 12,790 | 12,700 | 中立 |
| STEEL1!Steel Long Futures | 40,310 | +0.47% | +190 | 40,310 | 40,310 | 賣出 |
| SV1!Silver Futures | 38.78 | +0.41% | +0.16 | 38.84 | 38.58 | 強力買入 |
| SVF1!Silver Futures | 38.45 | +0.84% | +0.32 | 38.49 | 37.90 | 買入 |
| TGD1!Gold Futures | 16,092 | +0.17% | +27 | 16,093 | 15,958 | 買入 |
| TGM1!Gold mini Futures | 16,086.0 | +0.13% | +21.0 | 16,088.5 | 15,956.0 | 買入 |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 97.18 | +0.12% | +0.12 | 97.18 | 97.18 | 買入 |
| TPL1!Platinum Futures | 6,188 | +2.08% | +126 | 6,195 | 6,062 | 買入 |
| TPLM1!Platinum mini Futures | 6,185.5 | +2.04% | +123.5 | 6,192.5 | 6,051.5 | 強力買入 |
| TSI1!Silver Futures | 183.0 | 0.00% | 0.0 | 183.0 | 183.0 | 買入 |
 UX1!UxC Uranium U3O8 Futures | 71.25 | −1.11% | −0.80 | 71.25 | 71.25 | 強力賣出 |
| XAGUSD1!Silver USD per ounce Futures | 38.20 | +0.50% | +0.19 | 38.39 | 37.78 | 買入 |
| XAUTRY1!Gold TRY per gram Futures | 4,526.0 | −0.46% | −20.9 | 4,532.2 | 4,499.1 | 買入 |
| XAUUSD1!Gold USD per ounce Futures | 3,355.7 | −0.39% | −13.0 | 3,362.0 | 3,333.0 | 買入 |
| XPDUSD1!Palladium USD per ounce Futures | 1,266.6 | +2.94% | +36.2 | 1,297.3 | 1,230.4 | 強力買入 |
| XPTUSD1!Platinum USD per ounce Futures | 1,435.8 | +1.69% | +23.8 | 1,470.7 | 1,407.0 | 買入 |
 ZINC1!Zinc Futures | 259.70 | +0.44% | +1.15 | 259.85 | 258.70 | 買入 |
| ZINCMINI1!Zinc Mini Futures | 259.40 | +0.41% | +1.05 | 259.50 | 258.40 | 買入 |
| ZN1!Zinc Futures | 22,295 | +0.97% | +215 | 22,370 | 22,155 | 買入 |
| ZS1!Special High Grade Zinc Futures | 2,738.87 | +1.19% | +32.25 | 2,738.87 | 2,738.87 | 買入 |